Boeing - Prezzo Delle Azioni

Prezzo Delle Azioni
209.76
Cambio Giornaliero
0.23 0.11%
Mensile
-0.81%
Annuale
13.03%
Q3 Previsione
214.44

Prezzo Chg Giorno Anno Data
American Airlines 11.53 0.31 2.76% 4.30% 2025-07-01
Airbus 172.32 -4.94 -2.79% 30.66% 2025-07-01
AAR 69.46 0.67 0.97% -3.60% 2025-07-01
AeroVironment 252.33 -32.62 -11.45% 47.39% 2025-07-01
BAE Systems 1,863.00 -23.50 -1.25% 46.92% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Booz Allen Hamilton 107.33 3.20 3.07% -29.75% 2025-07-01
Caci International 484.92 8.22 1.72% 13.23% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Delta Air Lines 49.00 -0.18 -0.37% 4.99% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Embraer 80.41 3.40 4.42% 119.94% 2025-07-01
FedEx 234.33 7.02 3.09% -21.38% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Heico 321.72 -6.29 -1.92% 43.54% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Howmet Aerospace 177.67 -8.46 -4.55% 129.84% 2025-07-01
Hexcel 57.19 0.70 1.24% -10.35% 2025-07-01
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
MTU Aero Engines AG 361.40 -15.80 -4.19% 47.75% 2025-07-01
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
Otis Worldwide 100.55 1.53 1.55% 5.90% 2025-07-01
QinetiQ Group 504.50 -11.00 -2.13% 14.97% 2025-07-01
Rolls-Royce 939.60 -28.00 -2.89% 110.58% 2025-07-01
Saab 491.60 -36.00 -6.82% 100.00% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Schlumberger 35.20 1.40 4.14% -24.54% 2025-07-01
Spirit AeroSystems 38.34 0.19 0.48% 13.15% 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Triumph 25.75 -0.01 -0.02% 64.29% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
United Parcel Service 104.47 3.53 3.50% -22.51% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

Prezzo Giorno Anno Data
US500 6207 -6.94 -0.11% 12.67% 2025-07-01
US30 44545 400.17 0.91% 13.25% 2025-07-01